24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.5152
24H 成交量$117.30万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.04 | $9.12 | $8.51 | $49.55万 | $446.13万 | 4.27% |
| 130 |
METMeteora
|
$0.3049 | $0.3229 | $0.2918 | $225.33万 | $420.99万 | -1.61% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 231 |
ORDIORDI
|
$3.719 | $3.75 | $3.54 | $81.64万 | $7,741.07万 | 1.78% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $223.41万 | $8.89亿 | 0.00% |
| 146 |
EWYBiShares MSCI South Korea ETF (
|
$162.24 | $167.14 | $159.22 | $180.15万 | $1,119.36万 | -1.42% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.65万 | $969.19万 | 0.91% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.12 | $163.69 | $156.68 | $123.81万 | $1,993.13万 | 1.42% |
| 547 |
OGOG Fan Token
|
$2.521 | $2.57 | $2.46 | $19.17万 | $1,238.18万 | -0.87% |
| 127 |
AVAAVA (Travala)
|
$0.3244 | $0.3452 | $0.3088 | $226.46万 | $741.23万 | -1.19% |
| 595 |
TKOTokocrypto
|
$0.0498 | $0.0499 | $0.0478 | $14.88万 | $369.20万 | 2.26% |
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 678 |
QKCQuarkChain
|
$0.002385 | $0.002475 | $0.002347 | $5.19万 | $1,780.05万 | -2.05% |
| 319 |
GRTThe Graph
|
$0.0225 | $0.02314 | $0.0213 | $52.36万 | $2.46亿 | 0.63% |
| 515 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006361 | $0.006048 | $21.90万 | $6,279.66万 | 1.25% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.02026 | $0.02032 | $0.01923 | $32.95万 | — | 1.55% |
| 458 |
REDRedStone
|
$0.152 | $0.1546 | $0.1457 | $29.19万 | $8,456.65万 | 0.53% |
| 598 |
SQQQBSQQQB
|
$37.55 | $38.38 | $35.72 | $14.63万 | — | 2.07% |
相关站点
共 40 个
莱特币 - 数字货币市值
波场 - 比特币
Uniswap - BTC行情
Falcon Finance - 币种排行
Shiba Inu - BTC行情
Avalanche - 数字货币市值
Tether Gold - 币种排行
大零币 - 比特币行情
比特币 - 币种排行
Katana - 比特币行情
Starknet - 以太坊ETH价格
USDC - 数字货币市值
Tokamak - 比特币行情
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Zama - BTC行情
USDC - 数字货币市值
Raydium - 以太坊ETH价格
瑞波币 - 比特币
Aster - 以太坊ETH价格
Aptos - 币种排行
USDC - 币种排行
Hyperliquid - 加密货币行情
Artificial - 比特币
EUR - 币种排行
NEAR Protocol - 比特币
应用链 - 加密货币行情
狗币 - 币种排行
Gitcoin - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
Arbitrum - 比特币
Hedera - 加密货币行情
Starknet - 数字货币市值
以太坊 - 数字货币市值
Falcon Finance - BTC行情
USDC - BTC行情
Caldera - 币种排行
Artificial - 加密货币行情