24H 最高$1.51
24H 最低$1.46
今日开盘$1.468
24H 成交量$3.77万
流通市值$3,406.27万
24H 涨跌额($0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.42% |
| 259 |
METMeteora
|
$0.3099 | $0.324 | $0.3095 | $68.49万 | $1.78亿 | -2.12% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
ORDIORDI
|
$3.65 | $3.72 | $3.56 | $90.96万 | $7,582.87万 | 2.13% |
| 121 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $211.47万 | $8.71亿 | 0.56% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.14 | $164.35 | $154.95 | $292.08万 | $1,002.43万 | 4.53% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 225 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0329 | $82.91万 | $956.30万 | 0.00% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.92 | $162.30 | $157.42 | $157.55万 | $1,975.74万 | -2.61% |
| 447 |
OGOG Fan Token
|
$2.538 | $2.60 | $2.53 | $27.65万 | $1,259.04万 | -1.21% |
| 127 |
AVAAVA (Travala)
|
$0.3316 | $0.3829 | $0.329 | $197.98万 | $2,629.81万 | -11.74% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $14.96万 | $369.60万 | 0.41% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 656 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.91% |
| 281 |
GRTThe Graph
|
$0.0223 | $0.02289 | $0.0218 | $58.55万 | $2.45亿 | 1.32% |
| 435 |
BANANAS31Banana For Scale
|
$0.006194 | $0.006433 | $0.005959 | $29.26万 | $6,127.05万 | 3.67% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01922 | $35.23万 | — | 2.95% |
| 385 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1497 | $36.57万 | $8,585.44万 | 0.53% |
| 632 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.29万 | — | -3.82% |
相关站点
共 40 个
Lorenzo - BTC行情
比特现金 - 比特币行情
Hyperliquid - 币种排行
Brevis - 比特币
Hedera - 数字货币市值
Quant - 加密货币行情
Official Trump - 以太坊ETH价格
Initia - BTC行情
Aerodrome - 加密货币行情
比特现金 - BTC行情
Worldcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Worldcoin - 数字货币市值
MegaETH - 比特币行情
Aerodrome - BTC行情
恒星币 - BTC行情
Tutorial - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - BTC行情
StraitsX XUSD - 比特币
Blur - BTC行情
Bubblemaps - 比特币
RWUSD - BTC行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
EUR - 比特币
Brevis - BTC行情
LayerZero - 比特币行情
Bubblemaps - BTC行情
莱特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
Midnight - 币种排行
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格
Uniswap - 币种排行
艾达币 - BTC行情
Chainlink - 比特币行情
以太坊 - 比特币
Initia - 以太坊ETH价格