24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01866
24H 成交量$211.31万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.49 | $9.12 | $8.47 | $45.83万 | $453.18万 | -5.03% |
| 170 |
METMeteora
|
$0.265 | $0.309 | $0.2611 | $209.63万 | $419.59万 | -13.60% |
| 480 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 162 |
ORDIORDI
|
$3.253 | $3.77 | $3.17 | $219.71万 | $7,829.99万 | -11.63% |
| 124 |
ATOMCosmos Hub
|
$1.461 | $1.65 | $1.44 | $345.77万 | $8.80亿 | -11.56% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$156.17 | $165.57 | $154.93 | $225.30万 | $1,097.54万 | -5.26% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 388 |
ZKCBoundless
|
$0.0287 | $0.0336 | $0.0284 | $56.76万 | $969.35万 | -13.81% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.51 | $163.76 | $150.19 | $252.54万 | $2,011.16万 | -5.31% |
| 395 |
OGOG Fan Token
|
$2.258 | $2.55 | $2.19 | $55.04万 | $1,227.17万 | -11.21% |
| 159 |
AVAAVA (Travala)
|
$0.2954 | $0.3452 | $0.2904 | $225.17万 | $733.65万 | -5.80% |
| 573 |
TKOTokocrypto
|
$0.0437 | $0.05 | $0.0426 | $22.89万 | $374.00万 | -11.54% |
| 474 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 678 |
QKCQuarkChain
|
$0.002224 | $0.002466 | $0.002223 | $5.81万 | $1,740.04万 | -9.63% |
| 279 |
GRTThe Graph
|
$0.01963 | $0.02275 | $0.01936 | $88.59万 | $2.47亿 | -12.64% |
| 433 |
BANANAS31Banana For Scale
|
$0.005591 | $0.006306 | $0.005539 | $46.61万 | $6,249.11万 | -10.84% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.02082 | $0.017 | $114.64万 | — | -13.10% |
| 306 |
REDRedStone
|
$0.13 | $0.1528 | $0.128 | $78.18万 | $8,514.26万 | -14.19% |
| 629 |
SQQQBSQQQB
|
$39.86 | $39.92 | $37.13 | $16.14万 | — | 6.75% |
相关站点
共 40 个
Pepe - BTC行情
PAX Gold - 比特币
Aster - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 比特币
Ether.fi - 比特币行情
Horizen - 比特币
莱特币 - 数字货币市值
以太经典 - 以太坊ETH价格
Initia - BTC行情
Aave - 币种排行
Injective - 比特币
POL - 加密货币行情
Aptos - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Shiba Inu - BTC行情
莱特币 - 加密货币行情
Plasma - 数字货币市值
Ethena - 币种排行
Katana - BTC行情
PAX Gold - 数字货币市值
Bubblemaps - 币种排行
Celestia - 比特币
狗币 - 数字货币市值
Caldera - 加密货币行情
Horizen - 币种排行
牛来 - 币种排行
Starknet - BTC行情
币安币 - 比特币行情
大零币 - 比特币行情
USD1 - 以太坊ETH价格
Gram - 以太坊ETH价格
Aster - 加密货币行情
应用链 - 数字货币市值
Bubblemaps - 比特币行情
USD1 - 加密货币行情
币安人生 - 数字货币市值