24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$11.06万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.78 | $25.02万 | $376.22万 | 13.50% |
| 295 |
METMeteora
|
$0.3199 | $0.324 | $0.3108 | $54.04万 | $1.78亿 | 1.65% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 219 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $80.71万 | $7,582.87万 | 3.65% |
| 121 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $206.47万 | $8.71亿 | 0.92% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $163.50 | $154.11 | $275.96万 | $1,002.43万 | 5.29% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.39万 | $956.30万 | 1.84% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.68万 | $1,975.74万 | -0.13% |
| 574 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.78万 | $1,259.04万 | 0.23% |
| 110 |
AVAAVA (Travala)
|
$0.3388 | $0.3849 | $0.3383 | $252.09万 | $2,629.81万 | -4.19% |
| 553 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.25万 | $369.60万 | 1.86% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 620 |
QKCQuarkChain
|
$0.002458 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | 0.29% |
| 283 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $57.46万 | $2.45亿 | 4.34% |
| 458 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.005876 | $25.74万 | $6,127.05万 | 5.77% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.0201 | $0.01883 | $33.64万 | — | 3.17% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.41万 | $8,585.44万 | 5.98% |
| 628 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $10.24万 | — | -5.91% |
相关站点
共 40 个
Pump.fun - BTC行情
Gram - BTC行情
Animecoin - 加密货币行情
牛来 - 币种排行
Ripple USD - 加密货币行情
瑞波币 - 数字货币市值
Aster - BTC行情
大零币 - 加密货币行情
PAX Gold - 比特币
Injective - 加密货币行情
Brevis - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 加密货币行情
Celestia - 比特币
Renzo - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 币种排行
Animecoin - 数字货币市值
比特币 - 比特币行情
Worldcoin - BTC行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Chainlink - 比特币
Filecoin - 币种排行
Huma Finance - 币种排行
Pepe - 以太坊ETH价格
Nillion - 数字货币市值
狗币 - BTC行情
Synapse - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tutorial - 数字货币市值
Midnight - 以太坊ETH价格
First Digital - 比特币行情
Gram - 币种排行
Renzo - BTC行情
Bubblemaps - 比特币
MarsCoin - 数字货币市值
Injective - 币种排行
Brevis - 比特币行情
Tether Gold - 以太坊ETH价格