24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$14.84万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.88 | $28.91万 | $376.22万 | 9.65% |
| 304 |
METMeteora
|
$0.3202 | $0.324 | $0.3108 | $51.49万 | $1.78亿 | 2.27% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
ORDIORDI
|
$3.707 | $3.72 | $3.52 | $89.01万 | $7,582.87万 | 4.57% |
| 122 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $205.67万 | $8.71亿 | 1.79% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.27 | $163.71 | $154.71 | $285.85万 | $1,002.43万 | 5.38% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 224 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.53万 | $956.30万 | 1.51% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.68 | $158.00 | $157.64万 | $1,975.74万 | 0.43% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 118 |
AVAAVA (Travala)
|
$0.3381 | $0.3849 | $0.3339 | $223.76万 | $2,629.81万 | -9.86% |
| 557 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.46万 | $369.60万 | 2.71% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 654 |
QKCQuarkChain
|
$0.002447 | $0.002483 | $0.002401 | $6.30万 | $1,807.58万 | 0.04% |
| 274 |
GRTThe Graph
|
$0.02285 | $0.02289 | $0.02145 | $59.20万 | $2.45亿 | 5.49% |
| 439 |
BANANAS31Banana For Scale
|
$0.006293 | $0.006433 | $0.005876 | $28.81万 | $6,127.05万 | 6.21% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.02026 | $0.02029 | $0.01883 | $33.94万 | — | 6.58% |
| 358 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.02万 | $8,585.44万 | 5.16% |
| 635 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
相关站点
共 40 个
EUR - 加密货币行情
NFP - 加密货币行情
大零币 - BTC行情
Avalanche - 币种排行
Ethena - 数字货币市值
以太坊 - 比特币行情
Pump.fun - 比特币行情
Solana - 以太坊ETH价格
USDC - 币种排行
Hyperliquid - 加密货币行情
MegaETH - 比特币
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 加密货币行情
Vana - 加密货币行情
Starknet - 加密货币行情
Aave - BTC行情
Avalanche - 数字货币市值
MegaETH - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hedera - 币种排行
比特币 - BTC行情
Plume - BTC行情
牛来 - 币种排行
Vana - 币种排行
Gram - 以太坊ETH价格
Aster - 加密货币行情
Solana - 比特币行情
Uniswap - 加密货币行情
波场 - 比特币
Midnight - BTC行情
USD1 - 币种排行
Optimism - 币种排行
First Digital - 比特币
Celo - 比特币
Huma Finance - 币种排行
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情