24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.33 | $7.78 | $27.11万 | $376.22万 | 11.38% |
| 286 |
METMeteora
|
$0.3178 | $0.324 | $0.3108 | $56.91万 | $1.78亿 | 1.47% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 219 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $83.28万 | $7,582.87万 | 3.62% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $202.17万 | $8.71亿 | -0.24% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $163.53 | $154.11 | $283.96万 | $1,002.43万 | 5.52% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 214 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.98万 | $956.30万 | 0.61% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.95 | $162.68 | $158.00 | $125.74万 | $1,975.74万 | -0.14% |
| 574 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.78万 | $1,259.04万 | 0.04% |
| 111 |
AVAAVA (Travala)
|
$0.3351 | $0.3849 | $0.335 | $246.59万 | $2,629.81万 | -5.26% |
| 555 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.14万 | $369.60万 | 2.07% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 625 |
QKCQuarkChain
|
$0.002443 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -1.09% |
| 289 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02145 | $56.57万 | $2.45亿 | 4.14% |
| 456 |
BANANAS31Banana For Scale
|
$0.006232 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.50% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01976 | $0.0201 | $0.01883 | $31.89万 | — | 2.49% |
| 348 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1441 | $41.37万 | $8,585.44万 | 5.48% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
相关站点
共 40 个
Zama - 币种排行
莱特币 - 币种排行
以太坊 - 币种排行
Aster - 数字货币市值
Osmosis - 加密货币行情
USDC - BTC行情
Bittensor - 币种排行
RWUSD - 数字货币市值
Uniswap - 以太坊ETH价格
艾达币 - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Bubblemaps - BTC行情
Aster - 币种排行
Bittensor - 数字货币市值
USD1 - BTC行情
Polkadot - 比特币行情
United Stables - 比特币行情
Synapse - 数字货币市值
Plume - 比特币行情
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
Pepe - 比特币行情
Solana - 比特币行情
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
Osmosis - 加密货币行情
大零币 - BTC行情
Starknet - 比特币行情
Vana - BTC行情
EUR - 数字货币市值
Celestia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Arbitrum - 以太坊ETH价格
达世币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Avalanche - 比特币
比特币 - BTC行情
BFUSD - 比特币行情
Worldcoin - 数字货币市值