24H 最高$0.01984
24H 最低$0.01861
今日开盘$0.01926
24H 成交量$59.48万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.30 | $8.07 | $3.50万 | $427.17万 | -1.33% |
| 395 |
METMeteora
|
$0.2853 | $0.2898 | $0.2761 | $28.65万 | $413.46万 | 1.31% |
| 326 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 333 |
ORDIORDI
|
$3.5 | $3.53 | $3.43 | $37.68万 | $7,388.71万 | 0.11% |
| 187 |
ATOMCosmos Hub
|
$1.503 | $1.56 | $1.50 | $82.05万 | $8.17亿 | -3.10% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.56 | $152.62 | $2.34万 | $1,047.01万 | -0.18% |
| 496 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 364 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.25万 | $940.13万 | 1.59% |
| 406 |
COINBCoinbase (bStocks Tokenized St
|
$145.88 | $146.33 | $143.78 | $27.48万 | $1,815.44万 | 1.45% |
| 526 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $14.27万 | $1,161.52万 | -0.84% |
| 131 |
AVAAVA (Travala)
|
$0.3143 | $0.3475 | $0.3115 | $135.41万 | $684.18万 | -9.45% |
| 593 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $7.27万 | $363.30万 | -0.42% |
| 319 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 581 |
QKCQuarkChain
|
$0.002413 | $0.002451 | $0.002349 | $8.79万 | $1,740.90万 | 0.54% |
| 321 |
GRTThe Graph
|
$0.02058 | $0.02105 | $0.02018 | $38.98万 | $2.28亿 | -0.15% |
| 566 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006026 | $0.005859 | $10.03万 | $5,941.06万 | -0.53% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01781 | $0.01692 | $37.26万 | — | 0.99% |
| 67 |
REDRedStone
|
$0.1382 | $0.1585 | $0.1274 | $347.87万 | $8,181.26万 | 7.97% |
| 655 |
SQQQBSQQQB
|
$41.24 | $41.72 | $41.12 | $1.99万 | — | -1.15% |
相关站点
共 40 个
Solana - 加密货币行情
Arbitrum - 币种排行
Spark - 比特币行情
RWUSD - 数字货币市值
Optimism - 加密货币行情
Reserve Rights - 数字货币市值
牛来 - BTC行情
达世币 - 数字货币市值
Renzo - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - BTC行情
Plasma - 币种排行
Chainlink - 比特币
Starknet - 比特币
Radworks - 币种排行
USDC - 以太坊ETH价格
POL - 币种排行
Gram - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - 加密货币行情
Amp - 比特币
Pepe - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - 加密货币行情
RWUSD - BTC行情
RE - BTC行情
THORChain - 数字货币市值
ZEROBASE - 比特币行情
Bittensor - BTC行情
USD1 - 比特币行情
Hedera - 数字货币市值
Plasma - 比特币
波场 - 以太坊ETH价格
比特现金 - 币种排行
Caldera - 以太坊ETH价格
Zama - 以太坊ETH价格
Blur - 比特币行情
Bubblemaps - 数字货币市值
Hashflow - 比特币
Renzo - 数字货币市值