24H 最高$0.01066
24H 最低$0.0102
今日开盘$0.0103
24H 成交量$11.87万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.15% |
| 266 |
METMeteora
|
$0.3109 | $0.324 | $0.3095 | $65.64万 | $1.78亿 | -2.48% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 209 |
ORDIORDI
|
$3.647 | $3.72 | $3.56 | $90.81万 | $7,582.87万 | 1.45% |
| 121 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $217.10万 | $8.71亿 | -0.12% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $164.35 | $154.95 | $294.54万 | $1,002.43万 | 4.28% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0329 | $82.48万 | $956.30万 | -0.30% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.71 | $162.57 | $157.42 | $159.54万 | $1,975.74万 | -2.99% |
| 447 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $27.68万 | $1,259.04万 | -1.09% |
| 124 |
AVAAVA (Travala)
|
$0.3298 | $0.3844 | $0.329 | $203.76万 | $2,629.81万 | -13.82% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $15.00万 | $369.60万 | 0.21% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 0.58% |
| 280 |
GRTThe Graph
|
$0.02225 | $0.02289 | $0.0218 | $58.88万 | $2.45亿 | 0.41% |
| 434 |
BANANAS31Banana For Scale
|
$0.006188 | $0.006433 | $0.005959 | $29.36万 | $6,127.05万 | 3.27% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01922 | $35.33万 | — | 3.05% |
| 378 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1497 | $37.22万 | $8,585.44万 | 0.46% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.30万 | — | -3.12% |
相关站点
共 40 个
牛来 - 数字货币市值
Initia - 币种排行
Pudgy Penguins - 比特币
Ethena - BTC行情
Hedera - 数字货币市值
Hyperliquid - BTC行情
USD.AI - 比特币行情
Aster - 币种排行
StraitsX XUSD - BTC行情
Renzo - 比特币行情
狗币 - 比特币
Pump.fun - BTC行情
USD.AI - 币种排行
Tether Gold - 比特币
Pepe - BTC行情
Aptos - 加密货币行情
Bittensor - 加密货币行情
USDC - 币种排行
Bittensor - 数字货币市值
Aave - BTC行情
Plasma - BTC行情
Aerodrome - 比特币行情
恒星币 - BTC行情
Arbitrum - 数字货币市值
达世币 - 比特币
MarsCoin - 比特币行情
Plasma - 币种排行
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
狗币 - 比特币
Hyperliquid - BTC行情
Hedera - 数字货币市值
Artificial Inu - 币种排行
大零币 - 加密货币行情
Solana - BTC行情
Haedal - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 以太坊ETH价格
牛来 - 以太坊ETH价格
United Stables - BTC行情