Super Micro Computer (bStocks
SMCIB · 美元计价
$32.62
-6.96%
≈ ￥215.292
(-$2.44)
更新于 2026-10-30 19:00:02
24H 最高$35.78
24H 最低$32.49
今日开盘$35.06
24H 成交量$16.77万
流通市值$193.64万
24H 涨跌额(-$2.44)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.22 | $59.10万 | $453.18万 | -6.85% |
| 199 |
METMeteora
|
$0.2829 | $0.309 | $0.2611 | $185.38万 | $419.59万 | -4.97% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 159 |
ORDIORDI
|
$3.45 | $3.77 | $3.17 | $258.90万 | $7,829.99万 | -4.54% |
| 126 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $371.26万 | $8.80亿 | -6.38% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$154.24 | $162.64 | $153.11 | $208.69万 | $1,097.54万 | -4.60% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 373 |
ZKCBoundless
|
$0.0317 | $0.0336 | $0.0284 | $69.11万 | $969.35万 | -1.86% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.08 | $163.76 | $150.11 | $277.68万 | $2,011.16万 | -3.49% |
| 354 |
OGOG Fan Token
|
$2.384 | $2.54 | $2.19 | $73.51万 | $1,227.17万 | -3.29% |
| 164 |
AVAAVA (Travala)
|
$0.3061 | $0.3425 | $0.2651 | $240.74万 | $733.65万 | -8.57% |
| 557 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.39万 | $374.00万 | -0.62% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 681 |
QKCQuarkChain
|
$0.002369 | $0.002411 | $0.002208 | $7.05万 | $1,740.04万 | 0.21% |
| 227 |
GRTThe Graph
|
$0.02017 | $0.02275 | $0.01879 | $152.60万 | $2.47亿 | -8.03% |
| 468 |
BANANAS31Banana For Scale
|
$0.00585 | $0.006306 | $0.005539 | $45.41万 | $6,249.11万 | -4.55% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.0185 | $0.02082 | $0.017 | $126.87万 | — | -5.56% |
| 182 |
REDRedStone
|
$0.1232 | $0.1528 | $0.1098 | $209.95万 | $8,514.26万 | -16.76% |
| 632 |
SQQQBSQQQB
|
$40.62 | $40.71 | $37.29 | $15.90万 | — | 8.93% |
相关站点
共 40 个
Horizen - 比特币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 比特币行情
Hyperliquid - 加密货币行情
Injective - 数字货币市值
Nillion - 数字货币市值
Chainlink - 加密货币行情
Avalanche - 数字货币市值
Gram - 比特币行情
艾达币 - 比特币
币安币 - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - 币种排行
Aster - 比特币行情
Celestia - 币种排行
World Liberty - 加密货币行情
PancakeSwap - 以太坊ETH价格
MarsCoin - 比特币
艾达币 - BTC行情
Official Trump - 比特币行情
Gitcoin - 比特币行情
Aptos - 比特币
Sei - 币种排行
Artificial - 数字货币市值
USDC - 比特币行情
Render - 比特币行情
Bittensor - 币种排行
Particle - 币种排行
波场 - 数字货币市值
Tether Gold - 以太坊ETH价格
BEAMX - 数字货币市值
MarsCoin - 比特币行情
World Liberty - 比特币
Optimism - 比特币
Ethena USDe - 币种排行
Starknet - 加密货币行情
大零币 - 比特币
Render - BTC行情