24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04951
24H 成交量$30.88万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.07 | $8.04 | $49.96万 | $453.18万 | -6.64% |
| 208 |
METMeteora
|
$0.2782 | $0.309 | $0.2611 | $173.66万 | $419.59万 | -7.76% |
| 507 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 155 |
ORDIORDI
|
$3.451 | $3.77 | $3.17 | $254.58万 | $7,829.99万 | -5.81% |
| 134 |
ATOMCosmos Hub
|
$1.517 | $1.64 | $1.44 | $351.06万 | $8.80亿 | -6.36% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$154.54 | $162.64 | $152.85 | $277.94万 | $1,097.54万 | -4.16% |
| 629 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 356 |
ZKCBoundless
|
$0.0318 | $0.0336 | $0.0284 | $72.48万 | $969.35万 | -3.64% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$140.52 | $163.76 | $137.40 | $310.67万 | $2,011.16万 | -13.21% |
| 342 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $76.16万 | $1,227.17万 | -6.22% |
| 156 |
AVAAVA (Travala)
|
$0.3408 | $0.3408 | $0.2651 | $254.17万 | $733.65万 | 5.02% |
| 563 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $28.61万 | $374.00万 | -3.82% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 672 |
QKCQuarkChain
|
$0.002346 | $0.002411 | $0.002208 | $8.95万 | $1,740.04万 | -2.01% |
| 211 |
GRTThe Graph
|
$0.02039 | $0.02275 | $0.01879 | $171.16万 | $2.47亿 | -8.20% |
| 469 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006306 | $0.005539 | $46.12万 | $6,249.11万 | -5.45% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $135.34万 | — | -8.74% |
| 176 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $224.12万 | $8,514.26万 | -19.21% |
| 614 |
SQQQBSQQQB
|
$40.82 | $41.47 | $37.52 | $18.51万 | — | 6.75% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Ether.fi - 数字货币市值
Gram - BTC行情
Ondo - 加密货币行情
Tether Gold - 数字货币市值
EUR - 比特币
Tokamak - 以太坊ETH价格
Particle - 比特币
Celestia - 加密货币行情
Gitcoin - 加密货币行情
Hedera - 比特币行情
Filecoin - 加密货币行情
Caldera - 数字货币市值
Raydium - 以太坊ETH价格
Pyth Network - 比特币
Hyperliquid - BTC行情
Internet - 加密货币行情
Arbitrum - 以太坊ETH价格
Injective - BTC行情
Internet - 数字货币市值
应用链 - BTC行情
Sei - 加密货币行情
Aave - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 币种排行
艾达币 - BTC行情
比特现金 - 数字货币市值
比特币 - 比特币行情
EUR - 比特币
Optimism - BTC行情
恒星币 - 比特币行情
Pendle - 数字货币市值
Pyth Network - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
USDC - 比特币
Celestia - 数字货币市值
Nillion - 以太坊ETH价格
瑞波币 - 币种排行