24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04618
24H 成交量$568.08万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.29 | $29.39万 | $421.10万 | 4.46% |
| 186 |
METMeteora
|
$0.3116 | $0.324 | $0.3067 | $107.11万 | $420.90万 | -2.35% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
ORDIORDI
|
$3.655 | $3.72 | $3.61 | $88.12万 | $7,662.81万 | 1.02% |
| 123 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $199.28万 | $8.78亿 | 0.80% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.73 | $164.95 | $156.90 | $261.03万 | $1,109.80万 | 4.09% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $81.89万 | $959.66万 | -1.49% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.69 | $161.54 | $156.52 | $156.05万 | $1,967.16万 | -1.03% |
| 437 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.39万 | $1,236.20万 | -1.36% |
| 125 |
AVAAVA (Travala)
|
$0.3282 | $0.3786 | $0.3209 | $190.70万 | $730.75万 | -12.76% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $14.21万 | $363.24万 | -1.83% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 663 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002427 | $5.73万 | $1,772.50万 | 0.08% |
| 287 |
GRTThe Graph
|
$0.02239 | $0.02289 | $0.0221 | $55.32万 | $2.44亿 | -0.36% |
| 434 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006433 | $0.006119 | $28.75万 | $6,168.47万 | 0.70% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01965 | $33.63万 | — | 0.45% |
| 459 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $24.61万 | $8,440.16万 | -1.75% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.17万 | — | -0.14% |
相关站点
共 40 个
MyShell - 币种排行
NFP - BTC行情
Artificial Inu - 比特币
Filecoin - 比特币
Plume - BTC行情
Blur - 加密货币行情
Artificial - 数字货币市值
USD.AI - BTC行情
Aptos - BTC行情
Blur - 加密货币行情
大零币 - 比特币行情
First Digital - 比特币
Vana - BTC行情
StraitsX XUSD - 比特币行情
Renzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 加密货币行情
Ethena - 比特币
Midnight - 比特币行情
达世币 - 数字货币市值
NFP - 比特币行情
Arbitrum - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Renzo - 加密货币行情
Tokamak - 比特币行情
Internet - 比特币行情
Hyperliquid - 比特币
LayerZero - 数字货币市值
Aave - 比特币
NFP - 比特币
BFUSD - 比特币
Initia - 加密货币行情
NFP - 加密货币行情
Haedal - 币种排行
Solv Protocol - 以太坊ETH价格
USDC - 比特币行情
Ripple USD - 币种排行
Starknet - 比特币