24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3006
24H 成交量$262.61万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.21万 | $446.13万 | -0.23% |
| 118 |
METMeteora
|
$0.2957 | $0.3229 | $0.2928 | $246.69万 | $420.99万 | -6.60% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 263 |
ORDIORDI
|
$3.554 | $3.75 | $3.54 | $72.07万 | $7,741.07万 | -3.53% |
| 119 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -2.02% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.97 | $167.14 | $159.22 | $195.75万 | $1,119.36万 | -1.43% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.45万 | $969.19万 | -3.01% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.03 | $162.60 | $156.52 | $121.65万 | $1,993.13万 | -1.07% |
| 434 |
OGOG Fan Token
|
$2.495 | $2.59 | $2.49 | $31.16万 | $1,238.18万 | -2.69% |
| 140 |
AVAAVA (Travala)
|
$0.3136 | $0.3432 | $0.3088 | $189.17万 | $741.23万 | -7.90% |
| 570 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.52万 | $369.20万 | -2.43% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 677 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002362 | $5.85万 | $1,780.05万 | -3.91% |
| 315 |
GRTThe Graph
|
$0.02142 | $0.02314 | $0.0213 | $54.76万 | $2.46亿 | -5.01% |
| 538 |
BANANAS31Banana For Scale
|
$0.006123 | $0.006361 | $0.00608 | $19.25万 | $6,279.66万 | -1.27% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $37.71万 | — | -1.92% |
| 483 |
REDRedStone
|
$0.1462 | $0.1546 | $0.1457 | $25.52万 | $8,456.65万 | -4.57% |
| 630 |
SQQQBSQQQB
|
$37.69 | $38.15 | $35.72 | $11.10万 | — | 3.29% |
相关站点
共 40 个
Pepe - 数字货币市值
Shiba Inu - 以太坊ETH价格
Midnight - 加密货币行情
Nillion - 以太坊ETH价格
Polkadot - 以太坊ETH价格
EUR - 加密货币行情
Initia - 加密货币行情
Arbitrum - BTC行情
Celo - 比特币
Internet - BTC行情
波场 - 币种排行
Tether Gold - 比特币行情
达世币 - BTC行情
Ether.fi - BTC行情
Tutorial - 比特币行情
Midnight - 比特币
United Stables - BTC行情
波场 - 比特币行情
恒星币 - 比特币
莱特币 - 加密货币行情
Bittensor - 比特币行情
USD1 - 加密货币行情
USD1 - 加密货币行情
Haedal - 比特币行情
波场 - 币种排行
瑞波币 - 币种排行
MyShell - 比特币行情
币安币 - 比特币
Sui - 数字货币市值
LayerZero - 以太坊ETH价格
以太坊 - 比特币行情
Hedera - 比特币
达世币 - 加密货币行情
Ripple USD - 比特币
Tutorial - 比特币
达世币 - 币种排行
NEAR Protocol - 比特币行情
Raydium - 数字货币市值
Plasma - 比特币行情
Polkadot - 币种排行