24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17547
24H 成交量$191.16万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.25 | $9.12 | $8.22 | $57.22万 | $453.18万 | -6.89% |
| 204 |
METMeteora
|
$0.2822 | $0.309 | $0.2611 | $183.28万 | $419.59万 | -3.95% |
| 505 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 160 |
ORDIORDI
|
$3.44 | $3.77 | $3.17 | $257.65万 | $7,829.99万 | -4.66% |
| 127 |
ATOMCosmos Hub
|
$1.529 | $1.64 | $1.44 | $369.58万 | $8.80亿 | -5.73% |
| 187 |
EWYBiShares MSCI South Korea ETF (
|
$153.41 | $162.64 | $153.11 | $210.67万 | $1,097.54万 | -4.89% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $70.36万 | $969.35万 | -3.70% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$150.87 | $163.76 | $150.11 | $276.46万 | $2,011.16万 | -4.49% |
| 353 |
OGOG Fan Token
|
$2.371 | $2.54 | $2.19 | $73.84万 | $1,227.17万 | -4.40% |
| 163 |
AVAAVA (Travala)
|
$0.3146 | $0.3425 | $0.2651 | $240.04万 | $733.65万 | -4.61% |
| 561 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $29.11万 | $374.00万 | -2.25% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002366 | $0.002411 | $0.002208 | $7.88万 | $1,740.04万 | -0.21% |
| 223 |
GRTThe Graph
|
$0.01983 | $0.02275 | $0.01879 | $156.91万 | $2.47亿 | -9.08% |
| 472 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005539 | $45.44万 | $6,249.11万 | -4.37% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.02082 | $0.017 | $131.59万 | — | -8.12% |
| 183 |
REDRedStone
|
$0.1221 | $0.1528 | $0.1098 | $216.35万 | $8,514.26万 | -17.89% |
| 635 |
SQQQBSQQQB
|
$40.84 | $40.97 | $37.37 | $15.83万 | — | 8.59% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Initia - 比特币行情
First Digital - 数字货币市值
RWUSD - 加密货币行情
牛来 - 数字货币市值
狗币 - 加密货币行情
Shiba Inu - 币种排行
Caldera - 比特币行情
NEAR Protocol - BTC行情
Artificial - 加密货币行情
USD.AI - 币种排行
Bittensor - 数字货币市值
Sui - 加密货币行情
Ethena - BTC行情
POL - 比特币
应用链 - 加密货币行情
Tokamak - 以太坊ETH价格
Avalanche - 币种排行
USD1 - BTC行情
波场 - 加密货币行情
Pump.fun - 加密货币行情
币安币 - 以太坊ETH价格
Ondo - 比特币行情
Aave - 比特币
LayerZero - 比特币
Arbitrum - 币种排行
Caldera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sei - 加密货币行情
BEAMX - 币种排行
Avalanche - 比特币行情
Aave - 数字货币市值
币安币 - 比特币行情
达世币 - 加密货币行情
Worldcoin - 币种排行
Tokamak - 数字货币市值
Artificial - 比特币
Arbitrum - 加密货币行情
Horizen - 比特币
World Liberty - BTC行情