24H 最高$0.0507
24H 最低$0.0479
今日开盘$0.048
24H 成交量$24.68万
流通市值$683.13万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.044838
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.30 | $8.07 | $3.54万 | $427.17万 | -0.73% |
| 398 |
METMeteora
|
$0.2848 | $0.2898 | $0.2761 | $28.51万 | $413.46万 | 1.93% |
| 329 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 331 |
ORDIORDI
|
$3.502 | $3.53 | $3.43 | $38.38万 | $7,388.71万 | 0.78% |
| 178 |
ATOMCosmos Hub
|
$1.507 | $1.56 | $1.50 | $87.99万 | $8.17亿 | -2.52% |
| 651 |
EWYBiShares MSCI South Korea ETF (
|
$152.74 | $153.56 | $152.62 | $2.20万 | $1,047.01万 | -0.13% |
| 497 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 364 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.52万 | $940.13万 | 1.91% |
| 399 |
COINBCoinbase (bStocks Tokenized St
|
$145.58 | $146.33 | $143.65 | $28.31万 | $1,815.44万 | 1.15% |
| 528 |
OGOG Fan Token
|
$2.353 | $2.42 | $2.35 | $14.23万 | $1,161.52万 | -0.21% |
| 130 |
AVAAVA (Travala)
|
$0.3144 | $0.3487 | $0.3115 | $136.44万 | $684.18万 | -8.87% |
| 594 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0474 | $7.45万 | $363.30万 | -1.04% |
| 323 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 585 |
QKCQuarkChain
|
$0.00241 | $0.002451 | $0.002349 | $8.51万 | $1,740.90万 | 0.21% |
| 324 |
GRTThe Graph
|
$0.02059 | $0.02105 | $0.02018 | $39.41万 | $2.28亿 | 0.93% |
| 565 |
BANANAS31Banana For Scale
|
$0.005867 | $0.006026 | $0.005865 | $10.05万 | $5,941.06万 | -0.68% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01781 | $0.01692 | $39.74万 | — | -0.35% |
| 67 |
REDRedStone
|
$0.1383 | $0.1585 | $0.1268 | $347.82万 | $8,181.26万 | 7.38% |
| 657 |
SQQQBSQQQB
|
$41.22 | $41.90 | $41.12 | $1.96万 | — | -1.29% |
相关站点
共 40 个
Sophon - 比特币
USD1 - BTC行情
Starknet - 币种排行
RedStone - 以太坊ETH价格
Official Trump - 以太坊ETH价格
OpenEden - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Morpho - 币种排行
Celestia - 以太坊ETH价格
Celo - 加密货币行情
NFP - 比特币
Bittensor - 以太坊ETH价格
RE - 比特币行情
Particle - BTC行情
Avalanche - BTC行情
Caldera - BTC行情
狗币 - 比特币行情
Falcon Finance - BTC行情
Official Trump - 数字货币市值
Hyperlane - BTC行情
Bittensor - BTC行情
Ethena - BTC行情
Injective - 以太坊ETH价格
CoW Protocol - BTC行情
Optimism - 比特币
Reserve Rights - 比特币
Hashflow - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 比特币
Filecoin - 比特币行情
Injective - 以太坊ETH价格
Quant - 加密货币行情
Ripple USD - 加密货币行情
Optimism - BTC行情
RE - 数字货币市值
Pepe - 币种排行
Tokamak - 加密货币行情
Pudgy Penguins - 数字货币市值
Solana - 数字货币市值