24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1802
24H 成交量$48.76万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.36万 | $446.13万 | 2.42% |
| 116 |
METMeteora
|
$0.2946 | $0.3229 | $0.2928 | $251.45万 | $420.99万 | -7.59% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 262 |
ORDIORDI
|
$3.568 | $3.75 | $3.54 | $71.90万 | $7,741.07万 | -3.28% |
| 119 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.58 | $239.08万 | $8.89亿 | -1.53% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.23 | $167.14 | $159.22 | $197.49万 | $1,119.36万 | -1.02% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.46万 | $969.19万 | -4.15% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$157.96 | $162.60 | $156.52 | $98.36万 | $1,993.13万 | -0.75% |
| 433 |
OGOG Fan Token
|
$2.471 | $2.59 | $2.47 | $30.98万 | $1,238.18万 | -4.23% |
| 135 |
AVAAVA (Travala)
|
$0.3299 | $0.3411 | $0.3088 | $199.87万 | $741.23万 | -2.02% |
| 570 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $16.56万 | $369.20万 | -2.44% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 676 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.94万 | $1,780.05万 | -3.31% |
| 328 |
GRTThe Graph
|
$0.02163 | $0.02314 | $0.0213 | $51.49万 | $2.46亿 | -4.88% |
| 522 |
BANANAS31Banana For Scale
|
$0.006094 | $0.006361 | $0.00608 | $21.22万 | $6,279.66万 | -2.50% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.53万 | — | -3.33% |
| 484 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.87万 | $8,456.65万 | -3.80% |
| 624 |
SQQQBSQQQB
|
$37.51 | $38.15 | $35.72 | $11.47万 | — | 2.68% |
相关站点
共 40 个
比特现金 - 比特币
达世币 - 数字货币市值
Haedal - 比特币
Tether Gold - 数字货币市值
QQQB - 数字货币市值
Aptos - BTC行情
LayerZero - 比特币
Falcon Finance - 币种排行
大零币 - 加密货币行情
Aave - 以太坊ETH价格
狗币 - 币种排行
恒星币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
Aptos - BTC行情
Plasma - BTC行情
Pump.fun - 数字货币市值
Official Trump - BTC行情
USD1 - 比特币
Caldera - 以太坊ETH价格
Aave - 比特币行情
比特现金 - 以太坊ETH价格
Gram - 加密货币行情
Arbitrum - BTC行情
Worldcoin - 加密货币行情
First Digital - 加密货币行情
Pepe - 比特币行情
Optimism - BTC行情
Ripple USD - BTC行情
NFP - 比特币
Quant - 加密货币行情
Aster - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币
MarsCoin - 币种排行
Zama - 以太坊ETH价格
Avalanche - 币种排行
Celestia - BTC行情
Quant - 比特币行情
StraitsX XUSD - 比特币行情