24H 最高$0.4925
24H 最低$0.4596
今日开盘$0.4639
24H 成交量$365.34万
流通市值$4.84亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.30 | $8.07 | $3.51万 | $427.17万 | -1.21% |
| 397 |
METMeteora
|
$0.2853 | $0.2898 | $0.2761 | $28.50万 | $413.46万 | 2.15% |
| 328 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 330 |
ORDIORDI
|
$3.498 | $3.53 | $3.43 | $38.18万 | $7,388.71万 | 0.72% |
| 184 |
ATOMCosmos Hub
|
$1.509 | $1.56 | $1.50 | $84.40万 | $8.17亿 | -2.08% |
| 649 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.56 | $152.62 | $2.25万 | $1,047.01万 | -0.19% |
| 496 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 365 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.28万 | $940.13万 | 2.24% |
| 403 |
COINBCoinbase (bStocks Tokenized St
|
$145.69 | $146.33 | $143.67 | $27.97万 | $1,815.44万 | 1.15% |
| 524 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $14.29万 | $1,161.52万 | -0.72% |
| 131 |
AVAAVA (Travala)
|
$0.3156 | $0.3487 | $0.3115 | $136.32万 | $684.18万 | -8.73% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.30万 | $363.30万 | -0.63% |
| 322 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 580 |
QKCQuarkChain
|
$0.002421 | $0.002451 | $0.002349 | $8.87万 | $1,740.90万 | 0.92% |
| 323 |
GRTThe Graph
|
$0.02058 | $0.02105 | $0.02018 | $39.12万 | $2.28亿 | 0.54% |
| 567 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006026 | $0.005859 | $10.00万 | $5,941.06万 | -0.36% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01781 | $0.01692 | $36.94万 | — | 0.93% |
| 68 |
REDRedStone
|
$0.1385 | $0.1585 | $0.1268 | $347.07万 | $8,181.26万 | 7.70% |
| 656 |
SQQQBSQQQB
|
$41.27 | $41.80 | $41.12 | $1.97万 | — | -1.24% |
相关站点
共 40 个
PAX Gold - 比特币
USD1 - BTC行情
Gram - 币种排行
以太坊 - 比特币
Ondo - 数字货币市值
Tokamak - 比特币
Injective - 数字货币市值
Pendle - 数字货币市值
达世币 - 数字货币市值
瑞波币 - 比特币
Amp - 比特币行情
Pyth Network - 比特币
Ethena - BTC行情
Caldera - 比特币行情
Tokamak - 比特币行情
Nillion - BTC行情
NFP - BTC行情
Quant - 币种排行
以太坊 - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 加密货币行情
ZEROBASE - 币种排行
Hashflow - 比特币
莱特币 - 比特币
Quant - 比特币行情
应用链 - 比特币行情
Gitcoin - 数字货币市值
BEAMX - BTC行情
Zama - BTC行情
Tether Gold - BTC行情
Pyth Network - 加密货币行情
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
Radworks - 以太坊ETH价格
Starknet - 以太坊ETH价格
CoW Protocol - 比特币行情
Hashflow - 币种排行
Aptos - 加密货币行情
Radworks - 以太坊ETH价格
Arbitrum - 币种排行