24H 最高$29.88
24H 最低$29.16
今日开盘$29.86
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.44)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $7.78 | $25.25万 | $376.22万 | 12.26% |
| 295 |
METMeteora
|
$0.3188 | $0.324 | $0.3108 | $54.08万 | $1.78亿 | 1.01% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 222 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $80.35万 | $7,582.87万 | 3.39% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $207.90万 | $8.71亿 | 0.18% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $163.50 | $154.11 | $283.25万 | $1,002.43万 | 5.08% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.25万 | $956.30万 | 1.52% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.53 | $162.68 | $158.00 | $124.07万 | $1,975.74万 | -0.35% |
| 575 |
OGOG Fan Token
|
$2.567 | $2.60 | $2.54 | $14.43万 | $1,259.04万 | 0.04% |
| 110 |
AVAAVA (Travala)
|
$0.3388 | $0.3849 | $0.3377 | $250.96万 | $2,629.81万 | -5.63% |
| 555 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.11万 | $369.60万 | 1.65% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 619 |
QKCQuarkChain
|
$0.002445 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | -0.49% |
| 283 |
GRTThe Graph
|
$0.02258 | $0.02289 | $0.02145 | $57.20万 | $2.45亿 | 3.63% |
| 457 |
BANANAS31Banana For Scale
|
$0.006251 | $0.006433 | $0.005876 | $25.93万 | $6,127.05万 | 5.56% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $33.87万 | — | 2.38% |
| 347 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.48% |
| 634 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $9.83万 | — | -5.26% |
相关站点
共 40 个
Solana - 比特币
Bubblemaps - BTC行情
Aster - BTC行情
Nillion - 加密货币行情
波场 - BTC行情
Plume - 比特币行情
USD.AI - 比特币
Midnight - 以太坊ETH价格
Nillion - 数字货币市值
Initia - 加密货币行情
First Digital - 以太坊ETH价格
LayerZero - BTC行情
Tree - 加密货币行情
Gitcoin - 以太坊ETH价格
Plume - 比特币行情
达世币 - 币种排行
Hedera - 币种排行
Gitcoin - 加密货币行情
Ether.fi - 比特币
EUR - 加密货币行情
Synapse - 加密货币行情
波场 - 币种排行
比特币 - 数字货币市值
Initia - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 比特币
Chainlink - 比特币
Aptos - BTC行情
PAX Gold - 以太坊ETH价格
比特现金 - 币种排行
Hedera - 加密货币行情
Worldcoin - BTC行情
Nillion - 加密货币行情
Starknet - 币种排行
Tutorial - 数字货币市值
Tree - 加密货币行情
Ondo - 数字货币市值
Polkadot - 以太坊ETH价格
Pepe - 比特币
Celestia - 以太坊ETH价格