24H 最高$0.029
24H 最低$0.0282
今日开盘$0.0286
24H 成交量$11.51万
流通市值$2,128.94万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.25 | $8.09 | $1.25万 | $427.17万 | -0.12% |
| 403 |
METMeteora
|
$0.2838 | $0.2898 | $0.2761 | $27.37万 | $413.46万 | 0.96% |
| 321 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 322 |
ORDIORDI
|
$3.5 | $3.53 | $3.43 | $38.61万 | $7,388.71万 | -0.57% |
| 191 |
ATOMCosmos Hub
|
$1.499 | $1.56 | $1.50 | $79.38万 | $8.17亿 | -3.35% |
| 643 |
EWYBiShares MSCI South Korea ETF (
|
$152.86 | $153.56 | $152.62 | $2.13万 | $1,047.01万 | -0.40% |
| 497 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 361 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.43万 | $940.13万 | 1.59% |
| 410 |
COINBCoinbase (bStocks Tokenized St
|
$145.92 | $146.33 | $144.90 | $26.12万 | $1,815.44万 | 0.70% |
| 539 |
OGOG Fan Token
|
$2.346 | $2.42 | $2.35 | $12.96万 | $1,161.52万 | -1.76% |
| 130 |
AVAAVA (Travala)
|
$0.3131 | $0.3475 | $0.3115 | $132.18万 | $684.18万 | -5.47% |
| 594 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0474 | $7.16万 | $363.30万 | -1.46% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 582 |
QKCQuarkChain
|
$0.002384 | $0.002451 | $0.002349 | $8.43万 | $1,740.90万 | -1.20% |
| 364 |
GRTThe Graph
|
$0.02056 | $0.02105 | $0.02018 | $32.52万 | $2.28亿 | -0.96% |
| 565 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006026 | $0.005844 | $9.96万 | $5,941.06万 | -2.18% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01781 | $0.01692 | $37.30万 | — | -0.69% |
| 63 |
REDRedStone
|
$0.1378 | $0.1585 | $0.1276 | $346.53万 | $8,181.26万 | 7.57% |
| 648 |
SQQQBSQQQB
|
$41.29 | $41.56 | $41.12 | $1.95万 | — | -0.65% |
相关站点
共 40 个
Aster - 加密货币行情
Stacks - 以太坊ETH价格
Initia - 比特币行情
Spark - 数字货币市值
SuperRare - 数字货币市值
Particle - 比特币行情
比特现金 - 以太坊ETH价格
Succinct - 数字货币市值
Caldera - 数字货币市值
Aave - 数字货币市值
Aave - 以太坊ETH价格
Celestia - 比特币行情
Pyth Network - 数字货币市值
PAX Gold - 以太坊ETH价格
Morpho - 以太坊ETH价格
比特现金 - 币种排行
Chainlink - 比特币
Pendle - 以太坊ETH价格
OpenEden - 比特币行情
Initia - 比特币
CoW Protocol - 加密货币行情
Reserve Rights - 以太坊ETH价格
Radworks - 加密货币行情
Bittensor - 比特币
Aster - BTC行情
BEAMX - 以太坊ETH价格
波场 - 比特币
Aster - 数字货币市值
Ethena - 比特币
牛来 - 以太坊ETH价格
Renzo - 以太坊ETH价格
莱特币 - 比特币
Falcon Finance - 以太坊ETH价格
应用链 - 币种排行
Pudgy Penguins - 币种排行
LayerZero - 币种排行
Nillion - 币种排行
OpenEden - 数字货币市值
Bittensor - 数字货币市值
Worldcoin - 数字货币市值