24H 最高$16.74
24H 最低$15.98
今日开盘$16.12
24H 成交量$68.68万
流通市值$4,691.91万
24H 涨跌额($0.32)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.34 | $8.07 | $4.70万 | $427.17万 | -1.08% |
| 396 |
METMeteora
|
$0.2838 | $0.2898 | $0.2753 | $29.56万 | $413.46万 | 1.72% |
| 333 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 324 |
ORDIORDI
|
$3.485 | $3.53 | $3.43 | $39.83万 | $7,388.71万 | 0.93% |
| 153 |
ATOMCosmos Hub
|
$1.505 | $1.56 | $1.50 | $108.46万 | $8.17亿 | -0.79% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.8 | $153.56 | $152.62 | $2.75万 | $1,047.01万 | -0.37% |
| 504 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.28万 | $940.13万 | 2.24% |
| 339 |
COINBCoinbase (bStocks Tokenized St
|
$145.82 | $146.33 | $143.60 | $37.54万 | $1,815.44万 | 0.67% |
| 531 |
OGOG Fan Token
|
$2.36 | $2.42 | $2.35 | $14.55万 | $1,161.52万 | 0.13% |
| 129 |
AVAAVA (Travala)
|
$0.3147 | $0.3533 | $0.3115 | $142.93万 | $684.18万 | -8.52% |
| 597 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0473 | $7.57万 | $363.30万 | -0.63% |
| 327 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 579 |
QKCQuarkChain
|
$0.002437 | $0.002454 | $0.002349 | $9.64万 | $1,740.90万 | 0.00% |
| 317 |
GRTThe Graph
|
$0.0205 | $0.02105 | $0.02016 | $40.77万 | $2.28亿 | 0.84% |
| 573 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006026 | $0.005873 | $10.44万 | $5,941.06万 | -0.66% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01781 | $0.01692 | $45.69万 | — | -1.31% |
| 70 |
REDRedStone
|
$0.1374 | $0.1585 | $0.1245 | $350.46万 | $8,181.26万 | 8.96% |
| 662 |
SQQQBSQQQB
|
$41.22 | $41.90 | $41.12 | $2.03万 | — | -1.48% |
相关站点
共 40 个
Zama - 以太坊ETH价格
THORChain - 比特币行情
Hedera - 比特币
EUR - 加密货币行情
Arbitrum - 加密货币行情
Celo - BTC行情
Renzo - 币种排行
First Digital - 比特币
Initia - BTC行情
Pepe - 币种排行
Avalanche - BTC行情
Aster - 币种排行
Pendle - BTC行情
Optimism - 比特币
Gram - 以太坊ETH价格
Celestia - 以太坊ETH价格
Uniswap - 比特币
NFP - 比特币
Falcon Finance - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 比特币
Hyperliquid - 币种排行
莱特币 - BTC行情
Hedera - 数字货币市值
Hyperlane - 比特币
Aptos - 币种排行
Shiba Inu - BTC行情
Ondo - BTC行情
Gitcoin - BTC行情
Aptos - BTC行情
NFP - 加密货币行情
Plasma - 加密货币行情
Tether Gold - 加密货币行情
Initia - 比特币
币安币 - BTC行情
Vanar - 比特币行情
Tokamak - BTC行情
大零币 - 币种排行
以太坊 - 币种排行
Morpho - 数字货币市值