24H 最高$0.0387
24H 最低$0.0346
今日开盘$0.0373
24H 成交量$117.58万
流通市值$589.98万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.25 | $8.11 | $1.03万 | $427.17万 | 1.11% |
| 413 |
METMeteora
|
$0.2847 | $0.2898 | $0.2761 | $24.94万 | $413.46万 | 0.42% |
| 318 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 336 |
ORDIORDI
|
$3.509 | $3.53 | $3.43 | $35.83万 | $7,388.71万 | 0.46% |
| 218 |
ATOMCosmos Hub
|
$1.502 | $1.54 | $1.50 | $63.73万 | $8.17亿 | -1.83% |
| 648 |
EWYBiShares MSCI South Korea ETF (
|
$152.89 | $153.44 | $152.62 | $1.66万 | $1,047.01万 | -0.35% |
| 491 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
ZKCBoundless
|
$0.0322 | $0.0329 | $0.031 | $33.97万 | $940.13万 | 0.94% |
| 414 |
COINBCoinbase (bStocks Tokenized St
|
$146.33 | $146.33 | $145.16 | $24.81万 | $1,815.44万 | 0.64% |
| 546 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.41万 | $1,161.52万 | -2.29% |
| 135 |
AVAAVA (Travala)
|
$0.3234 | $0.3475 | $0.3115 | $125.74万 | $684.18万 | -4.94% |
| 595 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.74万 | $363.30万 | -1.86% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 589 |
QKCQuarkChain
|
$0.002387 | $0.002446 | $0.002349 | $7.02万 | $1,740.90万 | -1.69% |
| 367 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02018 | $31.72万 | $2.28亿 | -0.73% |
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.18万 | $5,941.06万 | -1.96% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01774 | $0.01692 | $36.07万 | — | -0.74% |
| 62 |
REDRedStone
|
$0.1376 | $0.1585 | $0.1291 | $343.83万 | $8,181.26万 | 4.16% |
| 655 |
SQQQBSQQQB
|
$41.26 | $41.40 | $41.12 | $1.38万 | — | -0.15% |
相关站点
共 40 个
Amp - 比特币行情
PAX Gold - 币种排行
RE - 币种排行
莱特币 - 比特币
Bubblemaps - 数字货币市值
BEAMX - BTC行情
Shiba Inu - BTC行情
Initia - BTC行情
Official Trump - 加密货币行情
Succinct - 加密货币行情
BEAMX - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - BTC行情
艾达币 - 加密货币行情
Quant - 数字货币市值
NFP - 加密货币行情
Celo - 币种排行
Falcon Finance - BTC行情
波场 - BTC行情
狗币 - 比特币行情
Stacks - BTC行情
Bubblemaps - 比特币
应用链 - 加密货币行情
Falcon Finance - 比特币行情
应用链 - BTC行情
Aave - 以太坊ETH价格
Celestia - 加密货币行情
Smooth Love - 以太坊ETH价格
LayerZero - 加密货币行情
Tether Gold - 数字货币市值
波场 - BTC行情
Tokamak - 数字货币市值
Shiba Inu - 币种排行
Amp - 以太坊ETH价格
Stacks - 币种排行
Prom - 数字货币市值
Vanar - 以太坊ETH价格
莱特币 - 比特币
Vanar - 加密货币行情
SuperRare - 以太坊ETH价格