TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.17
2.45%
≈ ￥2891.92
($10.47)
更新于 2026-10-28 20:35:02
24H 最高$439.73
24H 最低$427.45
今日开盘$427.7
24H 成交量$30.63万
流通市值$959.44万
24H 涨跌额($10.47)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.06 | $28.91万 | $376.22万 | 9.63% |
| 276 |
METMeteora
|
$0.3106 | $0.324 | $0.3102 | $61.18万 | $1.78亿 | -3.48% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
ORDIORDI
|
$3.653 | $3.72 | $3.56 | $90.04万 | $7,582.87万 | 2.24% |
| 121 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $215.48万 | $8.71亿 | 0.19% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $164.35 | $154.95 | $286.83万 | $1,002.43万 | 4.43% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 227 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $82.08万 | $956.30万 | -0.90% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$157.56 | $162.68 | $157.42 | $165.08万 | $1,975.74万 | -2.68% |
| 449 |
OGOG Fan Token
|
$2.55 | $2.60 | $2.53 | $27.17万 | $1,259.04万 | -0.51% |
| 123 |
AVAAVA (Travala)
|
$0.3328 | $0.3849 | $0.3321 | $212.28万 | $2,629.81万 | -10.59% |
| 556 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0483 | $14.91万 | $369.60万 | 0.82% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.95% |
| 280 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0218 | $58.33万 | $2.45亿 | 1.50% |
| 436 |
BANANAS31Banana For Scale
|
$0.006172 | $0.006433 | $0.005959 | $29.16万 | $6,127.05万 | 3.30% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01922 | $35.46万 | — | 2.69% |
| 355 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1479 | $40.55万 | $8,585.44万 | 2.23% |
| 632 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.34万 | — | -3.57% |
相关站点
共 40 个
NFP - 比特币行情
Renzo - 币种排行
StraitsX XUSD - 比特币
牛来 - 币种排行
PAX Gold - 币种排行
USD1 - 比特币行情
Aave - 以太坊ETH价格
USDC - BTC行情
Optimism - 比特币
First Digital - 币种排行
Nillion - 比特币
Vana - 比特币
Hyperliquid - 币种排行
Ethena - BTC行情
MarsCoin - 数字货币市值
Gram - BTC行情
恒星币 - 比特币行情
Filecoin - 币种排行
Aave - 加密货币行情
Pepe - 加密货币行情
Vana - 加密货币行情
Caldera - BTC行情
Celestia - 比特币行情
Celestia - 数字货币市值
Sui - BTC行情
Vana - 比特币行情
Nillion - 比特币
MarsCoin - 比特币行情
MegaETH - BTC行情
Bittensor - 数字货币市值
Celo - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - BTC行情
Ethena - 数字货币市值
Bubblemaps - 数字货币市值
Vana - 加密货币行情
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格