24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01486
24H 成交量$40.48万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $34.77万 | $446.13万 | 1.60% |
| 118 |
METMeteora
|
$0.2968 | $0.3229 | $0.2918 | $242.56万 | $420.99万 | -4.01% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 247 |
ORDIORDI
|
$3.627 | $3.75 | $3.54 | $73.85万 | $7,741.07万 | -0.47% |
| 130 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $214.65万 | $8.89亿 | -0.86% |
| 140 |
EWYBiShares MSCI South Korea ETF (
|
$160.73 | $167.14 | $159.22 | $184.99万 | $1,119.36万 | -2.04% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 467 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.36万 | $969.19万 | -1.51% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$159.37 | $162.60 | $156.68 | $100.89万 | $1,993.13万 | 0.41% |
| 545 |
OGOG Fan Token
|
$2.486 | $2.57 | $2.46 | $18.66万 | $1,238.18万 | -2.20% |
| 122 |
AVAAVA (Travala)
|
$0.3323 | $0.3452 | $0.3088 | $235.06万 | $741.23万 | 0.70% |
| 592 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.71万 | $369.20万 | 0.00% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002372 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -3.18% |
| 333 |
GRTThe Graph
|
$0.02191 | $0.02314 | $0.0213 | $49.59万 | $2.46亿 | -1.62% |
| 520 |
BANANAS31Banana For Scale
|
$0.006151 | $0.006361 | $0.006048 | $21.22万 | $6,279.66万 | -0.50% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01968 | $0.02032 | $0.01923 | $31.23万 | — | -1.06% |
| 475 |
REDRedStone
|
$0.1501 | $0.1546 | $0.1457 | $26.51万 | $8,456.65万 | -0.60% |
| 621 |
SQQQBSQQQB
|
$38.35 | $38.35 | $35.72 | $11.98万 | — | 4.75% |
相关站点
共 40 个
以太坊 - BTC行情
Worldcoin - 比特币
MegaETH - BTC行情
Ripple USD - 比特币行情
Starknet - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
Worldcoin - 加密货币行情
Ether.fi - 加密货币行情
Falcon Finance - 加密货币行情
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Tether Gold - 比特币行情
大零币 - 比特币行情
USDC - 加密货币行情
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值
Celestia - 数字货币市值
USD1 - 比特币
Blur - 加密货币行情
波场 - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币
比特币 - 币种排行
Artificial Inu - 币种排行
Blur - 比特币
Blur - 比特币
Hedera - 数字货币市值
USD.AI - 币种排行
Artificial - 币种排行
牛来 - 以太坊ETH价格
LayerZero - 加密货币行情
Pyth Network - 加密货币行情
Hyperliquid - 数字货币市值
恒星币 - BTC行情
Ethena - 加密货币行情
Ondo - 加密货币行情
Bittensor - 比特币
Celo - BTC行情