24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4454
24H 成交量$166.05万
流通市值$1.94亿
24H 涨跌额(-$0.03)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.22 | $59.27万 | $453.18万 | -6.76% |
| 201 |
METMeteora
|
$0.2821 | $0.309 | $0.2611 | $183.90万 | $419.59万 | -4.89% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 159 |
ORDIORDI
|
$3.449 | $3.77 | $3.17 | $257.81万 | $7,829.99万 | -4.57% |
| 125 |
ATOMCosmos Hub
|
$1.533 | $1.64 | $1.44 | $372.46万 | $8.80亿 | -5.60% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$154.01 | $162.64 | $153.11 | $209.71万 | $1,097.54万 | -4.43% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
ZKCBoundless
|
$0.0314 | $0.0336 | $0.0284 | $69.53万 | $969.35万 | -3.09% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.3 | $163.76 | $150.11 | $277.68万 | $2,011.16万 | -3.61% |
| 353 |
OGOG Fan Token
|
$2.384 | $2.54 | $2.19 | $74.03万 | $1,227.17万 | -3.44% |
| 167 |
AVAAVA (Travala)
|
$0.3096 | $0.3425 | $0.2651 | $234.14万 | $733.65万 | -6.18% |
| 557 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $29.37万 | $374.00万 | -1.03% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002377 | $0.002411 | $0.002208 | $7.40万 | $1,740.04万 | 0.25% |
| 225 |
GRTThe Graph
|
$0.0201 | $0.02275 | $0.01879 | $153.97万 | $2.47亿 | -7.97% |
| 470 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006306 | $0.005539 | $45.42万 | $6,249.11万 | -4.12% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $128.50万 | — | -7.12% |
| 181 |
REDRedStone
|
$0.1222 | $0.1528 | $0.1098 | $212.65万 | $8,514.26万 | -17.21% |
| 633 |
SQQQBSQQQB
|
$40.76 | $40.77 | $37.37 | $15.88万 | — | 8.61% |
相关站点
共 40 个
Polkadot - 币种排行
Initia - BTC行情
Shiba Inu - BTC行情
United Stables - 币种排行
Tokamak - 币种排行
Pudgy Penguins - 比特币行情
牛来 - BTC行情
Avalanche - BTC行情
Official Trump - BTC行情
Shiba Inu - 比特币
Filecoin - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - 币种排行
币安币 - 比特币行情
Celestia - 币种排行
USD1 - 数字货币市值
Gram - BTC行情
PAX Gold - 比特币
比特币
波场 - 数字货币市值
USD.AI - 币种排行
United Stables - 加密货币行情
Nillion - 加密货币行情
Bittensor - 币种排行
POL - 加密货币行情
Worldcoin - 以太坊ETH价格
EUR - 币种排行
EUR - BTC行情
Internet - 比特币行情
Sky - 加密货币行情
MarsCoin - 比特币
Zama - 比特币行情
Nillion - 加密货币行情
币安币 - 比特币
THORChain - 比特币行情
USDC - 比特币行情
Worldcoin - 数字货币市值
狗币 - 比特币行情
THORChain - 币种排行