24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.68 | $47.25万 | $453.18万 | -3.45% |
| 155 |
METMeteora
|
$0.2885 | $0.3206 | $0.2875 | $167.66万 | $419.59万 | -9.96% |
| 397 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 235 |
ORDIORDI
|
$3.582 | $3.77 | $3.54 | $83.46万 | $7,829.99万 | -3.68% |
| 128 |
ATOMCosmos Hub
|
$1.57 | $1.65 | $1.56 | $226.18万 | $8.80亿 | -4.85% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$158.76 | $166.06 | $158.32 | $170.40万 | $1,097.54万 | -4.40% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 477 |
ZKCBoundless
|
$0.0324 | $0.0337 | $0.0319 | $27.87万 | $969.35万 | -3.86% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.26 | $163.69 | $156.49 | $170.94万 | $2,011.16万 | -1.83% |
| 551 |
OGOG Fan Token
|
$2.477 | $2.56 | $2.46 | $20.12万 | $1,227.17万 | -3.28% |
| 135 |
AVAAVA (Travala)
|
$0.3273 | $0.3452 | $0.3088 | $212.19万 | $733.65万 | 1.71% |
| 606 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $14.42万 | $374.00万 | -2.82% |
| 391 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 678 |
QKCQuarkChain
|
$0.002389 | $0.002475 | $0.002347 | $4.54万 | $1,740.04万 | -1.97% |
| 346 |
GRTThe Graph
|
$0.02141 | $0.02291 | $0.0213 | $48.51万 | $2.47亿 | -6.43% |
| 474 |
BANANAS31Banana For Scale
|
$0.006068 | $0.006314 | $0.006045 | $28.34万 | $6,249.11万 | -3.90% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02082 | $0.01923 | $45.67万 | — | -2.78% |
| 462 |
REDRedStone
|
$0.1463 | $0.1533 | $0.1456 | $30.26万 | $8,514.26万 | -4.57% |
| 599 |
SQQQBSQQQB
|
$39.34 | $39.54 | $36.50 | $14.82万 | — | 7.78% |
相关站点
共 40 个
Internet - 加密货币行情
莱特币 - 比特币
United Stables - 币种排行
比特现金 - 币种排行
Celo - 币种排行
牛来 - 以太坊ETH价格
Shiba Inu - BTC行情
Hyperliquid - 比特币
Solana - 以太坊ETH价格
Gitcoin - 币种排行
Worldcoin - BTC行情
EUR - 币种排行
瑞波币 - 数字货币市值
Bubblemaps - 数字货币市值
PancakeSwap - 比特币行情
Chainlink - 数字货币市值
PancakeSwap - BTC行情
波场 - 数字货币市值
Aster - 加密货币行情
JasmyCoin - 币种排行
Sui - 比特币
First Digital - 比特币行情
Injective - BTC行情
Haedal - 以太坊ETH价格
EUR - BTC行情
Caldera - 加密货币行情
Initia - 币种排行
莱特币 - 币种排行
LayerZero - 币种排行
Uniswap - 比特币行情
莱特币 - 数字货币市值
Huma Finance - 数字货币市值
Katana - 比特币
比特币 - 以太坊ETH价格
Polkadot - BTC行情
Starknet - 加密货币行情
Celestia - 比特币
Artificial Inu - 数字货币市值
Ether.fi - 以太坊ETH价格
Pepe - 数字货币市值