24H 最高$0.0052
24H 最低$0.00462
今日开盘$0.00519
24H 成交量$51.00万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $46.48万 | $453.18万 | -4.14% |
| 159 |
METMeteora
|
$0.2811 | $0.3155 | $0.2756 | $193.06万 | $419.59万 | -10.88% |
| 448 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 187 |
ORDIORDI
|
$3.42 | $3.77 | $3.35 | $146.22万 | $7,829.99万 | -7.74% |
| 128 |
ATOMCosmos Hub
|
$1.515 | $1.65 | $1.48 | $290.54万 | $8.80亿 | -8.18% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.63 | $165.57 | $156.49 | $199.21万 | $1,097.54万 | -4.30% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 431 |
ZKCBoundless
|
$0.031 | $0.0337 | $0.0305 | $41.63万 | $969.35万 | -7.74% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$155.17 | $163.76 | $153.42 | $230.48万 | $2,011.16万 | -3.30% |
| 481 |
OGOG Fan Token
|
$2.392 | $2.55 | $2.38 | $34.15万 | $1,227.17万 | -6.27% |
| 147 |
AVAAVA (Travala)
|
$0.3165 | $0.3452 | $0.3088 | $217.66万 | $733.65万 | -0.91% |
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0466 | $17.39万 | $374.00万 | -5.66% |
| 444 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 680 |
QKCQuarkChain
|
$0.002337 | $0.002475 | $0.002334 | $4.70万 | $1,740.04万 | -5.08% |
| 321 |
GRTThe Graph
|
$0.02062 | $0.02276 | $0.02024 | $63.38万 | $2.47亿 | -9.40% |
| 436 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006306 | $0.005704 | $40.90万 | $6,249.11万 | -7.18% |
| 267 |
BROCCOLI714BROCCOLI714
|
$0.01852 | $0.02082 | $0.01815 | $85.88万 | — | -7.49% |
| 358 |
REDRedStone
|
$0.1383 | $0.1528 | $0.137 | $54.69万 | $8,514.26万 | -8.77% |
| 616 |
SQQQBSQQQB
|
$39.52 | $39.55 | $36.98 | $15.80万 | — | 6.12% |
相关站点
共 40 个
EUR - 币种排行
Pepe - 数字货币市值
瑞波币 - 比特币
Avalanche - BTC行情
Ether.fi - 加密货币行情
Hedera - BTC行情
应用链 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pepe - 比特币行情
Ether.fi - 币种排行
Sui - 比特币
Sei - 比特币
大零币 - 数字货币市值
USD1 - 比特币
Lido DAO - 以太坊ETH价格
Gram - BTC行情
Initia - 以太坊ETH价格
NEAR Protocol - BTC行情
Aster - 比特币行情
Gitcoin - 比特币行情
World Liberty - 数字货币市值
StraitsX XUSD - BTC行情
First Digital - BTC行情
Katana - BTC行情
Initia - 币种排行
POL - 数字货币市值
USD.AI - 以太坊ETH价格
应用链 - 加密货币行情
波场 - 比特币行情
Internet - 币种排行
Sei - 以太坊ETH价格
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - 加密货币行情
牛来 - 比特币
Official Trump - 币种排行
Tether Gold - BTC行情
Pendle - 加密货币行情
Initia - 比特币行情
Pump.fun - 以太坊ETH价格