24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01282
24H 成交量$138.34万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.41万 | $446.13万 | -1.69% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 250 |
ORDIORDI
|
$3.591 | $3.75 | $3.54 | $75.82万 | $7,741.07万 | -2.79% |
| 117 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -1.90% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $196.39万 | $1,119.36万 | -0.63% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.43 | $162.60 | $156.52 | $122.89万 | $1,993.13万 | -1.06% |
| 432 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $31.06万 | $1,238.18万 | -2.38% |
| 137 |
AVAAVA (Travala)
|
$0.3149 | $0.3456 | $0.311 | $195.28万 | $741.23万 | -6.83% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 677 |
QKCQuarkChain
|
$0.002377 | $0.002488 | $0.002363 | $5.58万 | $1,780.05万 | -2.90% |
| 314 |
GRTThe Graph
|
$0.02159 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.81% |
| 524 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006361 | $0.00608 | $20.79万 | $6,279.66万 | -0.80% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02058 | $0.01923 | $37.84万 | — | -0.40% |
| 482 |
REDRedStone
|
$0.148 | $0.1546 | $0.1473 | $25.28万 | $8,456.65万 | -3.90% |
| 630 |
SQQQBSQQQB
|
$37.56 | $38.15 | $35.72 | $10.86万 | — | 3.02% |
相关站点
共 40 个
Zama - 数字货币市值
Bittensor - 比特币
Hedera - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - BTC行情
Tutorial - 比特币行情
EUR - 加密货币行情
Falcon Finance - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Artificial - 比特币行情
Celo - 币种排行
币安币 - 数字货币市值
Ethena - 比特币
BFUSD - 比特币行情
MyShell - 币种排行
Falcon Finance - 加密货币行情
Optimism - 数字货币市值
Falcon Finance - 以太坊ETH价格
NFP - BTC行情
First Digital - 币种排行
USD.AI - 比特币
Pump.fun - 加密货币行情
狗币 - BTC行情
比特币 - BTC行情
Caldera - 以太坊ETH价格
Chainlink - BTC行情
Gitcoin - BTC行情
Celo - BTC行情
Celo - 币种排行
Tether Gold - 数字货币市值
Injective - 数字货币市值
Pepe - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Haedal - 加密货币行情
Sei - 比特币
Celo - 比特币行情
Renzo - 币种排行
Tokamak - 比特币