24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.30 | $8.07 | $3.50万 | $427.17万 | -1.33% |
| 395 |
METMeteora
|
$0.285 | $0.2898 | $0.2761 | $28.62万 | $413.46万 | 1.03% |
| 326 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 328 |
ORDIORDI
|
$3.514 | $3.53 | $3.43 | $38.32万 | $7,388.71万 | 0.54% |
| 187 |
ATOMCosmos Hub
|
$1.501 | $1.56 | $1.50 | $81.97万 | $8.17亿 | -3.04% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.56 | $152.62 | $2.34万 | $1,047.01万 | -0.18% |
| 495 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 363 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $33.25万 | $940.13万 | 1.91% |
| 406 |
COINBCoinbase (bStocks Tokenized St
|
$145.89 | $146.33 | $143.78 | $27.45万 | $1,815.44万 | 1.38% |
| 527 |
OGOG Fan Token
|
$2.351 | $2.42 | $2.35 | $14.26万 | $1,161.52万 | -0.89% |
| 131 |
AVAAVA (Travala)
|
$0.3148 | $0.3475 | $0.3115 | $135.31万 | $684.18万 | -9.15% |
| 594 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $7.27万 | $363.30万 | -0.42% |
| 319 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 580 |
QKCQuarkChain
|
$0.002427 | $0.002451 | $0.002349 | $8.77万 | $1,740.90万 | 1.21% |
| 324 |
GRTThe Graph
|
$0.02063 | $0.02105 | $0.02018 | $38.83万 | $2.28亿 | 0.39% |
| 566 |
BANANAS31Banana For Scale
|
$0.005864 | $0.006026 | $0.005859 | $10.03万 | $5,941.06万 | -0.53% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01781 | $0.01692 | $37.27万 | — | 1.05% |
| 67 |
REDRedStone
|
$0.1385 | $0.1585 | $0.1275 | $347.66万 | $8,181.26万 | 8.63% |
| 654 |
SQQQBSQQQB
|
$41.24 | $41.72 | $41.12 | $1.99万 | — | -1.15% |
相关站点
共 40 个
Morpho - 数字货币市值
波场 - 加密货币行情
Spark - 数字货币市值
瑞波币 - 币种排行
艾达币 - 币种排行
USD1 - 加密货币行情
Ethena - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - 比特币
Plasma - 数字货币市值
Stacks - 比特币行情
比特现金 - BTC行情
Worldcoin - 比特币行情
USD1 - 比特币
Celo - 数字货币市值
PAX Gold - 比特币
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
NFP - BTC行情
狗币 - BTC行情
Hyperliquid - BTC行情
Gram - 以太坊ETH价格
大零币 - 币种排行
Starknet - BTC行情
CoW Protocol - 以太坊ETH价格
LayerZero - 比特币行情
RE - 币种排行
Gram - 数字货币市值
RWUSD - BTC行情
Uniswap - 比特币行情
Virtuals - 币种排行
币安币 - 比特币
Pyth Network - 比特币行情
币安币 - 比特币
POL - 币种排行
RE - 比特币
Plasma - 数字货币市值
Vanar - 数字货币市值
First Digital - BTC行情