24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.8 | $9.12 | $8.55 | $57.86万 | $453.18万 | 2.92% |
| 140 |
METMeteora
|
$0.2993 | $0.3229 | $0.2918 | $199.98万 | $419.59万 | -2.25% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 228 |
ORDIORDI
|
$3.663 | $3.77 | $3.54 | $84.27万 | $7,829.99万 | 0.72% |
| 134 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $218.04万 | $8.80亿 | -0.43% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $159.22 | $162.60万 | $1,097.54万 | -2.25% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 464 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $29.17万 | $969.35万 | 0.00% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$160.39 | $163.69 | $156.68 | $131.72万 | $2,011.16万 | 1.06% |
| 539 |
OGOG Fan Token
|
$2.508 | $2.57 | $2.46 | $20.75万 | $1,227.17万 | -1.18% |
| 135 |
AVAAVA (Travala)
|
$0.331 | $0.3452 | $0.3088 | $216.85万 | $733.65万 | 0.58% |
| 601 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0478 | $14.58万 | $374.00万 | 1.45% |
| 384 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002406 | $0.002475 | $0.002347 | $5.01万 | $1,740.04万 | -1.27% |
| 318 |
GRTThe Graph
|
$0.02206 | $0.02314 | $0.0213 | $53.32万 | $2.47亿 | -1.25% |
| 505 |
BANANAS31Banana For Scale
|
$0.006146 | $0.006361 | $0.006048 | $24.40万 | $6,249.11万 | -1.35% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.02028 | $0.02082 | $0.01923 | $43.86万 | — | 1.81% |
| 455 |
REDRedStone
|
$0.1497 | $0.1546 | $0.1457 | $30.38万 | $8,514.26万 | -0.66% |
| 607 |
SQQQBSQQQB
|
$38.16 | $38.38 | $35.72 | $14.01万 | — | 3.36% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Ethena - 数字货币市值
Sui - BTC行情
Hyperliquid - 比特币
Aptos - BTC行情
Artificial - 比特币行情
Artificial - 数字货币市值
Ondo - 比特币行情
Pudgy Penguins - BTC行情
比特币
Ethena - 加密货币行情
Zama - 加密货币行情
Filecoin - BTC行情
Quant - 以太坊ETH价格
Raydium - BTC行情
Haedal - 比特币
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币
Ripple USD - 加密货币行情
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
LITEB - 比特币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Blur - 数字货币市值
Bonk - 加密货币行情
Plasma - 以太坊ETH价格
Ether.fi - 比特币
Katana - 比特币行情
Plasma - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - 加密货币行情
Initia - 数字货币市值
Gitcoin - 比特币行情
Arbitrum - 比特币
Nillion - BTC行情
Quant - 比特币行情
Hyperliquid - BTC行情
United Stables - 币种排行
Arbitrum - BTC行情