24H 最高$0.07555
24H 最低$0.0707
今日开盘$0.07206
24H 成交量$500.05万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 278 |
METMeteora
|
$0.3171 | $0.324 | $0.3108 | $57.60万 | $1.78亿 | 0.86% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 216 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $86.11万 | $7,582.87万 | 3.11% |
| 124 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $198.08万 | $8.71亿 | 0.18% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.59 | $163.70 | $154.66 | $285.93万 | $1,002.43万 | 5.61% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 218 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.71万 | $956.30万 | 0.00% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$158.94 | $162.68 | $158.00 | $135.79万 | $1,975.74万 | -0.36% |
| 574 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.35万 | $1,259.04万 | 0.55% |
| 112 |
AVAAVA (Travala)
|
$0.3385 | $0.3849 | $0.3339 | $238.88万 | $2,629.81万 | -7.46% |
| 561 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.38万 | $369.60万 | 2.92% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 632 |
QKCQuarkChain
|
$0.002448 | $0.002604 | $0.002401 | $9.65万 | $1,807.58万 | -4.82% |
| 291 |
GRTThe Graph
|
$0.0225 | $0.02289 | $0.02145 | $55.14万 | $2.45亿 | 3.31% |
| 448 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006433 | $0.005876 | $28.03万 | $6,127.05万 | 4.33% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.0201 | $0.01883 | $31.81万 | — | 3.10% |
| 355 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1441 | $40.84万 | $8,585.44万 | 3.11% |
| 633 |
SQQQBSQQQB
|
$36.44 | $38.71 | $36.35 | $9.55万 | — | -5.57% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Tether Gold - 币种排行
Renzo - BTC行情
USD.AI - 比特币行情
Aerodrome - 以太坊ETH价格
Artificial - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Vana - 加密货币行情
Ether.fi - 币种排行
Sky - 币种排行
牛来 - 数字货币市值
Injective - BTC行情
Plasma - 币种排行
狗币 - 数字货币市值
Lorenzo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Nillion - 比特币
Renzo - 加密货币行情
LayerZero - 以太坊ETH价格
Chainlink - 加密货币行情
Polkadot - 币种排行
Ether.fi - 币种排行
艾达币 - 数字货币市值
Pepe - 数字货币市值
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
Plume - BTC行情
Brevis - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 加密货币行情
BFUSD - 币种排行
Official Trump - 比特币行情
莱特币 - 币种排行
Polkadot - 数字货币市值
Ethena - 币种排行
Midnight - 加密货币行情
Celo - 比特币
Tokamak - 比特币行情
比特现金 - BTC行情