24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001947
24H 成交量$66.45万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.64 | $9.12 | $8.47 | $46.13万 | $453.18万 | -0.58% |
| 173 |
METMeteora
|
$0.2747 | $0.309 | $0.2611 | $210.33万 | $419.59万 | -7.10% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 160 |
ORDIORDI
|
$3.349 | $3.77 | $3.17 | $230.82万 | $7,829.99万 | -5.80% |
| 129 |
ATOMCosmos Hub
|
$1.506 | $1.64 | $1.44 | $359.39万 | $8.80亿 | -5.16% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$154.11 | $163.22 | $153.11 | $231.17万 | $1,097.54万 | -3.91% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 387 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $58.09万 | $969.35万 | -9.03% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$152.69 | $163.76 | $150.11 | $259.49万 | $2,011.16万 | -2.75% |
| 380 |
OGOG Fan Token
|
$2.301 | $2.54 | $2.19 | $60.05万 | $1,227.17万 | -7.52% |
| 164 |
AVAAVA (Travala)
|
$0.288 | $0.3452 | $0.2839 | $227.79万 | $733.65万 | -10.14% |
| 566 |
TKOTokocrypto
|
$0.0452 | $0.05 | $0.0426 | $24.32万 | $374.00万 | -6.61% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002411 | $0.002209 | $5.34万 | $1,740.04万 | -6.41% |
| 255 |
GRTThe Graph
|
$0.0192 | $0.02275 | $0.01902 | $113.43万 | $2.47亿 | -10.78% |
| 440 |
BANANAS31Banana For Scale
|
$0.005774 | $0.006306 | $0.005539 | $47.27万 | $6,249.11万 | -5.17% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01786 | $0.02082 | $0.017 | $121.71万 | — | -7.22% |
| 268 |
REDRedStone
|
$0.1135 | $0.1528 | $0.1133 | $105.18万 | $8,514.26万 | -24.18% |
| 631 |
SQQQBSQQQB
|
$40.39 | $40.71 | $37.15 | $16.00万 | — | 6.26% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
RWUSD - 比特币行情
StraitsX XUSD - 币种排行
Curve DAO - 加密货币行情
Polkadot - 加密货币行情
Zama - 币种排行
Solana - 加密货币行情
PancakeSwap - 币种排行
Aave - 以太坊ETH价格
Caldera - 加密货币行情
Polkadot - 加密货币行情
狗币 - 以太坊ETH价格
THORChain - BTC行情
Quant - BTC行情
Render - 以太坊ETH价格
瑞波币 - 加密货币行情
Filecoin - 比特币
RWUSD - BTC行情
Aave - BTC行情
Ether.fi - 比特币
Worldcoin - 数字货币市值
Render - BTC行情
Shiba Inu - 以太坊ETH价格
EUR - 加密货币行情
应用链 - 以太坊ETH价格
Celo - 以太坊ETH价格
Tether Gold - 币种排行
Bonk - 币种排行
Render - BTC行情
Sei - 比特币
比特币 - 数字货币市值
Curve DAO - 加密货币行情
Bubblemaps - 币种排行
以太坊 - 加密货币行情
Ethena USDe - 以太坊ETH价格
StraitsX XUSD - BTC行情
World Liberty - 比特币行情
Plasma - 比特币
以太坊 - 以太坊ETH价格
恒星币 - 比特币