24H 最高$1.75
24H 最低$1.61
今日开盘$1.62
24H 成交量$556.76万
流通市值$6.74亿
24H 涨跌额($0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 11.89% |
| 282 |
METMeteora
|
$0.316 | $0.324 | $0.3108 | $57.82万 | $1.78亿 | 1.09% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 220 |
ORDIORDI
|
$3.679 | $3.72 | $3.52 | $83.23万 | $7,582.87万 | 3.37% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $201.35万 | $8.71亿 | 0.06% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $163.53 | $154.40 | $284.16万 | $1,002.43万 | 5.78% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 214 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $86.44万 | $956.30万 | -0.30% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.91 | $162.68 | $158.00 | $127.08万 | $1,975.74万 | 0.03% |
| 576 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.08% |
| 112 |
AVAAVA (Travala)
|
$0.3444 | $0.3849 | $0.3339 | $243.53万 | $2,629.81万 | -4.28% |
| 558 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.97万 | $369.60万 | 2.50% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 626 |
QKCQuarkChain
|
$0.002448 | $0.002604 | $0.002401 | $10.52万 | $1,807.58万 | -1.01% |
| 297 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $54.64万 | $2.45亿 | 4.02% |
| 454 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006433 | $0.005876 | $26.83万 | $6,127.05万 | 4.47% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.0201 | $0.01883 | $31.85万 | — | 2.13% |
| 348 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1441 | $41.28万 | $8,585.44万 | 4.36% |
| 631 |
SQQQBSQQQB
|
$36.38 | $38.98 | $36.38 | $9.93万 | — | -6.60% |
相关站点
共 40 个
Ondo - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 比特币行情
Aave - 比特币
NFP - 币种排行
Renzo - 数字货币市值
Celestia - 币种排行
Worldcoin - 数字货币市值
Caldera - 以太坊ETH价格
Tokamak - 币种排行
RWUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Synapse - BTC行情
Quant - BTC行情
LayerZero - 以太坊ETH价格
牛来 - 数字货币市值
Bittensor - 比特币行情
EUR - 币种排行
Polkadot - 比特币
比特币
Hyperliquid - 币种排行
Celestia - 比特币
达世币 - 币种排行
波场 - 比特币
达世币 - BTC行情
Huma Finance - 比特币
Ondo - 比特币
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Plume - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
USD1 - 比特币
Tokamak - 比特币行情
Ondo - 加密货币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币
United Stables - 比特币行情
Ethena - 比特币行情