币种690
上涨485
下跌198
24H 成交额$49.93亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.45亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80928.01 | $8.13万 | $7.95万 | $10.26亿 | $2,711.35万 | 1.47% |
| 3 |
ETH以太坊
|
$2356.87 | $2,369.26 | $2,297.44 | $4.91亿 | $2,863.32亿 | 1.95% |
| 4 |
ZEC大零币
|
$1313.37 | $1,326.68 | $1,212.49 | $1.61亿 | $219.71亿 | 7.54% |
| 5 |
SOLSolana
|
$101.57 | $102.02 | $99.16 | $1.32亿 | $594.71亿 | 1.40% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.39 | $9,103.07万 | $59.72亿 | 5.90% |
| 8 |
XRPXRP (瑞波币)
|
$1.3342 | $1.34 | $1.29 | $8,866.82万 | $835.25亿 | 2.77% |
| 9 |
BNB币安币
|
$745.2 | $754.29 | $734.09 | $8,047.96万 | $985.17亿 | 0.86% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,482.52万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.25 | $103.09 | $87.69 | $4,943.20万 | $8,605.12万 | 12.69% |
| 12 |
PEPEPepe
|
$0.00000486 | $0.000005 | $0.00000426 | $4,758.38万 | $18.51亿 | 13.02% |
| 13 |
ENAEthena
|
$0.2077 | $0.2165 | $0.1974 | $3,715.60万 | $28.45亿 | 0.92% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1344.29 | $1,350.57 | $1,253.65 | $3,311.79万 | $9,755.93万 | 6.11% |
| 15 |
TRX波场
|
$0.3311 | $0.3323 | $0.3274 | $3,105.39万 | $311.67亿 | 0.55% |
| 16 |
DOGE狗币
|
$0.07948 | $0.07956 | $0.07666 | $2,983.60万 | $122.15亿 | 2.63% |
| 17 |
HYPEHyperliquid
|
$81.41 | $82.14 | $77.17 | $2,786.70万 | $176.42亿 | 4.65% |
| 18 |
XAUTTether Gold
|
$4043.63 | $4,068.68 | $3,991.11 | $2,759.06万 | $32.82亿 | 0.85% |
| 19 |
SUISui
|
$0.9382 | $0.943 | $0.9011 | $2,552.33万 | $38.03亿 | 3.36% |
| 20 |
NILNillion
|
$0.08491 | $0.13968 | $0.08431 | $2,428.82万 | $4,753.53万 | -4.34% |
| 21 |
WLDWorldcoin
|
$0.4401 | $0.4439 | $0.4249 | $2,149.93万 | $16.24亿 | 0.71% |
| 22 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,936.39万 | $3,418.21万 | -0.02% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.27 | $81.88 | $78.60 | $1,904.95万 | $1.55亿 | 1.94% |
| 24 |
AAVEAave
|
$135.03 | $135.95 | $129.51 | $1,877.62万 | $20.46亿 | 1.37% |
| 25 |
HAEDALHaedal Protocol
|
$0.02987 | $0.03395 | $0.02145 | $1,866.38万 | $416.28万 | 37.14% |
| 26 |
PUMPPump.fun
|
$0.004372 | $0.004407 | $0.004092 | $1,846.05万 | $19.73亿 | 4.82% |
| 27 |
UNIUniswap
|
$7.12 | $7.20 | $6.94 | $1,791.58万 | $44.60亿 | 1.28% |
| 28 |
QNTQuant
|
$197.7 | $213.00 | $196.53 | $1,717.58万 | $28.78亿 | -3.31% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.58 | $151.51 | $146.91 | $1,688.80万 | $1.69亿 | 1.19% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.42 | $155.49 | $144.21 | $1,615.54万 | $2,820.24万 | 5.85% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,503.40万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9978 | $1,427.92万 | $3.02亿 | 0.06% |
| 33 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1835 | $0.1707 | $1,346.38万 | $4.17亿 | 6.29% |
| 34 |
LINKChainlink
|
$11.678 | $11.79 | $11.23 | $1,311.37万 | $87.68亿 | 3.33% |
| 35 |
HUMAHuma Finance
|
$0.02563 | $0.02866 | $0.02067 | $1,199.19万 | $4,674.17万 | 21.76% |
| 36 |
DASH达世币
|
$55.04 | $55.92 | $53.67 | $1,093.96万 | $6.97亿 | 1.89% |
| 37 |
BCH比特现金
|
$297.3 | $298.00 | $277.30 | $1,081.66万 | $57.80亿 | 5.88% |
| 38 |
AVAXAvalanche
|
$9.022 | $9.08 | $8.66 | $1,070.54万 | $39.28亿 | 2.44% |
| 39 |
ADA艾达币
|
$0.2066 | $0.2081 | $0.2013 | $1,044.88万 | $77.16亿 | 1.37% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$958.61 | $962.11 | $906.06 | $1,041.08万 | $6,900.74万 | 4.88% |
| 41 |
TAOBittensor
|
$258.1 | $258.40 | $245.70 | $1,009.34万 | $29.26亿 | 3.70% |
| 42 |
LTC莱特币
|
$57.47 | $57.61 | $55.72 | $1,008.44万 | $44.02亿 | 1.99% |
| 43 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $967.40万 | $59.54亿 | 2.14% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $948.51万 | — | 0.00% |
| 45 |
ERACaldera
|
$0.0791 | $0.0942 | $0.0789 | $928.50万 | $1,463.54万 | -10.92% |
| 46 |
BANKLorenzo Protocol
|
$0.0308 | $0.0336 | $0.0266 | $927.52万 | $1,991.38万 | 10.39% |
| 47 |
CELOCelo
|
$0.08185 | $0.08426 | $0.07676 | $919.28万 | $4,982.58万 | 5.08% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.89 | $13.07 | $11.12 | $872.80万 | $1,898.63万 | 13.07% |
| 49 |
INJInjective
|
$7.911 | $8.30 | $7.69 | $869.48万 | $8.19亿 | 1.07% |
| 50 |
HBARHedera
|
$0.07682 | $0.07703 | $0.07532 | $865.14万 | $33.72亿 | 0.38% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Pudgy Penguins - 比特币
Aptos - BTC行情
Aptos - 比特币
Starknet - 加密货币行情
LayerZero - 数字货币市值
NFP - 数字货币市值
以太坊 - 比特币行情
Celestia - 比特币
BFUSD - 比特币
NEAR Protocol - 数字货币市值
Aave - BTC行情
Chainlink - 比特币行情
Brevis - 以太坊ETH价格
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
Gram - 比特币
Tokamak - 比特币
PancakeSwap - 比特币行情
BFUSD - BTC行情
Ether.fi - 数字货币市值
NFP - 比特币行情
LayerZero - BTC行情
Caldera - BTC行情
Gitcoin - 比特币
BFUSD - 数字货币市值
恒星币 - 数字货币市值
Chainlink - 币种排行
Synapse - 币种排行
艾达币 - 以太坊ETH价格
Caldera - 币种排行
IOST - 比特币行情
Ethena - 加密货币行情
United Stables - 加密货币行情
Aster - 比特币行情
Osmosis - 比特币行情
First Digital - BTC行情
比特币 - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格